Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-03-17




Stock MarketDateOpenHighLowClose
Dow Jones2009-03-177218.07407.417129.67395.7
Nasdaq2009-03-171409.671462.111405.321462.11
S&P 5002009-03-17753.88778.12749.93778.12
RUSSELL 2000 Index2009-03-17386.35403.59384.26403.59
Canada S&P/TSX Composite Index2009-03-178434.168559.68304.578559.6
BBrazil IBOVESPA Index2009-03-1738608.039511.038080.039511.0
Japan NIKKEI 2252009-03-177767.347967.037723.947949.13
Koera KOSPI Composite Index2009-03-171140.321166.61132.751163.88
Hong Kong HANG SENG INDEX2009-03-1712948.8513226.3112854.0512878.09
China Shanghai Composite Index2009-03-172156.772225.192151.782218.33
Taiwan TSEC Weighted Index2009-03-174998.95050.634954.55041.39
India SENSEX2009-03-178942.019024.128801.798863.82
UK FTSE 1002009-03-173864.03864.03793.13857.1
German DAX2009-03-174040.834046.423947.283987.77
France CAC 402009-03-172764.022782.172722.192767.28
Russia RTSI2009-03-17649.18667.38649.18665.58


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer