Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-03-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-03-16
7225.33
7428.75
7171.41
7216.97
Nasdaq
2009-03-16
1445.27
1445.27
1402.48
1404.02
S&P 500
2009-03-16
758.84
774.53
753.37
753.89
RUSSELL 2000 Index
2009-03-16
395.23
400.36
385.61
386.36
Canada S&P/TSX Composite Index
2009-03-16
8289.86
8550.77
8278.93
8386.71
BBrazil IBOVESPA Index
2009-03-16
39018.0
39713.0
38467.0
38607.0
Japan NIKKEI 225
2009-03-16
7630.2
7754.75
7630.2
7704.15
Koera KOSPI Composite Index
2009-03-16
1126.09
1142.58
1119.33
1125.46
Hong Kong HANG SENG INDEX
2009-03-16
12657.87
12976.71
12615.45
12976.71
China Shanghai Composite Index
2009-03-16
2122.41
2158.9
2108.61
2153.29
Taiwan TSEC Weighted Index
2009-03-16
4940.85
4991.59
4915.4
4971.32
India SENSEX
2009-03-16
8793.89
8955.73
8697.46
8943.54
UK FTSE 100
2009-03-16
3753.7
3864.0
3753.7
3864.0
German DAX
2009-03-16
3990.83
4063.02
3983.4
4044.54
France CAC 40
2009-03-16
2761.54
2791.66
2747.29
2791.66
Russia RTSI
2009-03-16
652.35
652.35
638.84
647.55
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer